Historical Mutual Fund NAV of UTI Childrens Hybrid Reg
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 38.749 |
| 28-03-2025 | 38.7442 |
| 27-03-2025 | 38.7227 |
| 26-03-2025 | 38.5973 |
| 25-03-2025 | 38.6672 |
| 24-03-2025 | 38.6539 |
| 21-03-2025 | 38.4801 |
| 20-03-2025 | 38.3366 |
| 19-03-2025 | 38.1795 |
| 18-03-2025 | 38.0547 |
| 17-03-2025 | 37.791 |
| 13-03-2025 | 37.6741 |
| 12-03-2025 | 37.7203 |
| 11-03-2025 | 37.7503 |
| 10-03-2025 | 37.7193 |
| 07-03-2025 | 37.7932 |
| 06-03-2025 | 37.8112 |
| 05-03-2025 | 37.6286 |
| 04-03-2025 | 37.408 |
| 03-03-2025 | 37.4414 |
| 28-02-2025 | 37.3901 |
| 27-02-2025 | 37.7399 |
| 25-02-2025 | 37.8336 |
| 24-02-2025 | 37.8175 |
| 21-02-2025 | 37.9725 |
| 20-02-2025 | 38.0752 |
| 19-02-2025 | 38.0603 |
| 18-02-2025 | 38.0001 |
| 17-02-2025 | 37.9713 |
| 14-02-2025 | 37.9766 |
| 13-02-2025 | 38.111 |
| 12-02-2025 | 38.096 |
| 11-02-2025 | 38.1446 |
| 10-02-2025 | 38.3838 |
| 07-02-2025 | 38.5675 |
| 06-02-2025 | 38.6183 |
| 05-02-2025 | 38.7194 |
| 04-02-2025 | 38.6954 |
| 03-02-2025 | 38.5764 |
| 31-01-2025 | 38.4425 |
| 30-01-2025 | 38.3276 |
| 29-01-2025 | 38.3106 |
| 28-01-2025 | 38.1092 |
| 27-01-2025 | 38.031 |
| 24-01-2025 | 38.2662 |
| 23-01-2025 | 38.3857 |
| 22-01-2025 | 38.2202 |
| 21-01-2025 | 38.2287 |
| 20-01-2025 | 38.4527 |
| 17-01-2025 | 38.4001 |
| 16-01-2025 | 38.4856 |
| 15-01-2025 | 38.3191 |
| 14-01-2025 | 38.2383 |
| 13-01-2025 | 38.1024 |
| 10-01-2025 | 38.6161 |
| 09-01-2025 | 38.7668 |
| 08-01-2025 | 38.8741 |
| 07-01-2025 | 38.9515 |
| 06-01-2025 | 38.9017 |
| 03-01-2025 | 39.1131 |
| 02-01-2025 | 39.1689 |
| 01-01-2025 | 38.9184 |
| 31-12-2024 | 38.8837 |
| 30-12-2024 | 38.8688 |
| 27-12-2024 | 38.9351 |
| 26-12-2024 | 38.8964 |
| 24-12-2024 | 38.8919 |
| 23-12-2024 | 38.9132 |
| 20-12-2024 | 38.8547 |
| 19-12-2024 | 39.1137 |
| 18-12-2024 | 39.2768 |
| 17-12-2024 | 39.3591 |
| 16-12-2024 | 39.565 |
| 13-12-2024 | 39.5303 |
| 12-12-2024 | 39.4489 |
| 11-12-2024 | 39.5173 |
| 10-12-2024 | 39.4986 |
| 09-12-2024 | 39.4456 |
| 06-12-2024 | 39.441 |
| 05-12-2024 | 39.5059 |
| 04-12-2024 | 39.3884 |
| 03-12-2024 | 39.2923 |
| 02-12-2024 | 39.1809 |
| 29-11-2024 | 39.0142 |
| 28-11-2024 | 38.8719 |
| 27-11-2024 | 38.9977 |
| 26-11-2024 | 38.8844 |
| 25-11-2024 | 38.8209 |
| 22-11-2024 | 38.6115 |
| 21-11-2024 | 38.3478 |
| 19-11-2024 | 38.4379 |
| 18-11-2024 | 38.3601 |
| 14-11-2024 | 38.4112 |
| 13-11-2024 | 38.4614 |
| 12-11-2024 | 38.6946 |
| 11-11-2024 | 38.873 |
| 08-11-2024 | 38.8932 |
| 07-11-2024 | 38.9637 |
| 06-11-2024 | 39.0967 |
| 05-11-2024 | 38.9018 |
| 04-11-2024 | 38.762 |
| 31-10-2024 | 38.8707 |
| 30-10-2024 | 38.9661 |
| 29-10-2024 | 38.9862 |
| 28-10-2024 | 38.913 |
| 25-10-2024 | 38.9389 |
| 24-10-2024 | 39.1417 |
| 23-10-2024 | 39.1741 |
| 22-10-2024 | 39.1032 |
| 21-10-2024 | 39.2978 |
| 18-10-2024 | 39.4453 |
| 17-10-2024 | 39.4632 |
| 16-10-2024 | 39.6699 |
| 15-10-2024 | 39.7172 |
| 14-10-2024 | 39.6679 |
| 11-10-2024 | 39.6232 |
| 10-10-2024 | 39.6511 |
| 09-10-2024 | 39.6999 |
| 08-10-2024 | 39.5196 |
| 07-10-2024 | 39.3069 |
| 04-10-2024 | 39.5076 |
| 03-10-2024 | 39.7476 |
| 01-10-2024 | 40.0763 |
| 30-09-2024 | 40.0334 |
| 27-09-2024 | 40.1497 |
| 26-09-2024 | 40.2199 |
| 25-09-2024 | 40.1344 |
| 24-09-2024 | 40.1183 |
| 23-09-2024 | 40.0825 |
| 20-09-2024 | 40.004 |
| 19-09-2024 | 39.821 |
| 18-09-2024 | 39.7085 |
| 17-09-2024 | 39.7441 |
| 16-09-2024 | 39.7375 |
| 13-09-2024 | 39.7025 |
| 12-09-2024 | 39.6731 |
| 11-09-2024 | 39.4673 |
| 10-09-2024 | 39.4947 |
| 09-09-2024 | 39.3821 |
| 06-09-2024 | 39.3491 |
| 05-09-2024 | 39.4931 |
| 04-09-2024 | 39.46 |
| 03-09-2024 | 39.4384 |
| 02-09-2024 | 39.4277 |
| 30-08-2024 | 39.3796 |
| 29-08-2024 | 39.307 |
| 28-08-2024 | 39.2868 |
| 27-08-2024 | 39.21 |
| 26-08-2024 | 39.1518 |
| 23-08-2024 | 39.026 |
| 22-08-2024 | 39.0786 |
| 21-08-2024 | 38.9857 |
| 20-08-2024 | 38.8969 |
| 19-08-2024 | 38.7962 |
| 16-08-2024 | 38.7761 |
| 14-08-2024 | 38.4937 |
| 13-08-2024 | 38.509 |
| 12-08-2024 | 38.6394 |
| 09-08-2024 | 38.5864 |
| 08-08-2024 | 38.4827 |
| 07-08-2024 | 38.5789 |
| 06-08-2024 | 38.3567 |
| 05-08-2024 | 38.3965 |
| 02-08-2024 | 38.7404 |
| 01-08-2024 | 38.8983 |
| 31-07-2024 | 38.88 |
| 30-07-2024 | 38.8068 |
| 29-07-2024 | 38.764 |
| 26-07-2024 | 38.682 |
| 25-07-2024 | 38.4679 |
| 24-07-2024 | 38.4678 |
| 23-07-2024 | 38.4549 |
| 22-07-2024 | 38.4787 |
| 19-07-2024 | 38.402 |
| 18-07-2024 | 38.6064 |
| 16-07-2024 | 38.5529 |
| 15-07-2024 | 38.5005 |
| 12-07-2024 | 38.4709 |
| 11-07-2024 | 38.4117 |
| 10-07-2024 | 38.4426 |
| 09-07-2024 | 38.4355 |
| 08-07-2024 | 38.3513 |
| 05-07-2024 | 38.2924 |
| 04-07-2024 | 38.2816 |
| 03-07-2024 | 38.261 |
| 02-07-2024 | 38.1318 |
| 01-07-2024 | 38.1863 |
| 28-06-2024 | 38.073 |
| 27-06-2024 | 38.1258 |
| 26-06-2024 | 38.0482 |
| 25-06-2024 | 37.9803 |
| 24-06-2024 | 37.9344 |
| 21-06-2024 | 37.8471 |
| 20-06-2024 | 37.8905 |
| 19-06-2024 | 37.8707 |
| 18-06-2024 | 37.9105 |
| 14-06-2024 | 37.7309 |
| 13-06-2024 | 37.6274 |
| 12-06-2024 | 37.5111 |
| 11-06-2024 | 37.4359 |
| 10-06-2024 | 37.3873 |
| 07-06-2024 | 37.3258 |
| 06-06-2024 | 37.0589 |
| 05-06-2024 | 36.8833 |
| 04-06-2024 | 36.3096 |
| 03-06-2024 | 37.0897 |
| 31-05-2024 | 36.6512 |
| 30-05-2024 | 36.6186 |
| 29-05-2024 | 36.7736 |
| 28-05-2024 | 36.8783 |
| 27-05-2024 | 36.9496 |
| 24-05-2024 | 36.9339 |
| 23-05-2024 | 36.8803 |
| 22-05-2024 | 36.7027 |
| 21-05-2024 | 36.6072 |
| 17-05-2024 | 36.5766 |
| 16-05-2024 | 36.454 |
| 15-05-2024 | 36.2617 |
| 14-05-2024 | 36.2292 |
| 13-05-2024 | 36.1953 |
| 10-05-2024 | 36.1223 |
| 09-05-2024 | 35.9897 |
| 08-05-2024 | 36.1855 |
| 07-05-2024 | 36.1677 |
| 06-05-2024 | 36.2889 |
| 03-05-2024 | 36.2284 |
| 02-05-2024 | 36.2982 |
| 30-04-2024 | 36.2341 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
